24H 最高$5.09
24H 最低$4.72
今日开盘$5.078
24H 成交量$149.52万
流通市值$8,102.03万
24H 涨跌额(-$0.19)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FFFalcon Finance
|
$0.08622 | $0.08699 | $0.085 | $45.22万 | $2.00亿 | 0.83% |
| 310 |
NOMNomina
|
$0.001405 | $0.001476 | $0.001357 | $41.92万 | $412.90万 | -4.03% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
VTHOVeThor Token
|
$0.0005 | $0.000523 | $0.000484 | $19.39万 | $4,790.47万 | -4.40% |
| 463 |
TURBOTurbo
|
$0.000703 | $0.000722 | $0.000681 | $21.98万 | $4,887.66万 | -2.50% |
| 686 |
LLYBLLYB
|
$1356.28 | $1,363.23 | $1,352.91 | $5,770.86 | — | -0.39% |
| 678 |
STXBSTXB
|
$460.32 | $466.43 | $458.17 | $9,673.17 | — | -1.01% |
| 643 |
SECZBSECZB
|
$6.98 | $7.10 | $6.88 | $4.70万 | — | -1.13% |
| 660 |
IQIQ
|
$0.000652 | $0.000681 | $0.000639 | $2.02万 | $1,829.72万 | -3.69% |
| 599 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 650 |
BANDBand Protocol
|
$0.1712 | $0.1817 | $0.166 | $3.67万 | $3,218.50万 | -5.62% |
| 531 |
XECeCash
|
$0.0000056 | $0.00000586 | $0.00000538 | $15.54万 | $1.14亿 | -4.27% |
| 592 |
AEVOAevo
|
$0.01814 | $0.01914 | $0.01717 | $10.28万 | $1,726.75万 | -5.13% |
| 204 |
MUUBMUUB
|
$12.9 | $14.44 | $12.81 | $70.78万 | — | -6.66% |
| 441 |
MEMEMemecoin
|
$0.000373 | $0.000399 | $0.000359 | $25.10万 | $2,445.75万 | -6.28% |
| 6 |
ZEC大零币
|
$1229.4 | $1,290.00 | $1,180.02 | $1.24亿 | $202.97亿 | -2.24% |
| 551 |
SKLSKALE
|
$0.00361 | $0.00381 | $0.00353 | $14.30万 | $2,027.34万 | -5.25% |
| 517 |
FRAXLegacy Frax Dollar
|
$0.2228 | $0.2335 | $0.2148 | $17.05万 | $2.16亿 | -4.54% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 627 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.62万 | $893.86万 | -6.25% |
相关站点
共 40 个
Pepe _数字货币市值
Filecoin _比特币
Starknet _币种排行
Celestia _币种排行
Plasma _BTC行情
LayerZero _以太坊ETH价格
Official _比特币行情
Caldera _比特币
Solana _数字货币市值
First Neiro _比特币行情
Ethena _BTC行情
Polkadot _加密货币行情
Quant _比特币行情
Hedera _比特币
Starknet _以太坊ETH价格
Near Protocol _币种排行
CyberConnect _以太坊ETH价格
达世币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Shiba Inu _以太坊ETH价格
CyberConnect _加密货币行情
Gains Network _比特币行情
以太坊 _数字货币市值
TONToken _比特币
比特币 _币种排行
Hashflow _加密货币行情
Raydium _BTC行情
瑞波币 _数字货币市值
SNXXB _数字货币市值
Polkadot _BTC行情
以太坊 _比特币
Starknet _以太坊ETH价格
Virtuals _币种排行
Gitcoin _以太坊ETH价格
QQQB _加密货币行情
Aster _BTC行情
狗币 _币种排行
Artificial _币种排行
Raydium _比特币行情
牛来 _加密货币行情