24H 最高$0.0271
24H 最低$0.0249
今日开盘$0.0269
24H 成交量$7.28万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
FFFalcon Finance
|
$0.08582 | $0.08699 | $0.085 | $45.52万 | $2.00亿 | -0.88% |
| 369 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $36.41万 | $412.90万 | -3.35% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 503 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.41万 | $4,790.47万 | -3.29% |
| 524 |
TURBOTurbo
|
$0.000699 | $0.000721 | $0.000681 | $17.79万 | $4,887.66万 | -2.10% |
| 686 |
LLYBLLYB
|
$1374.36 | $1,377.62 | $1,352.91 | $8,688.54 | — | 0.82% |
| 586 |
STXBSTXB
|
$462.16 | $470.80 | $453.15 | $12.04万 | — | -0.19% |
| 646 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $6.80万 | — | 0.00% |
| 670 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.34万 | $1,829.72万 | -2.39% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 663 |
BANDBand Protocol
|
$0.1733 | $0.1795 | $0.166 | $3.90万 | $3,218.50万 | -3.35% |
| 547 |
XECeCash
|
$0.00000563 | $0.0000058 | $0.00000538 | $16.23万 | $1.14亿 | -2.60% |
| 610 |
AEVOAevo
|
$0.01822 | $0.01902 | $0.01717 | $10.59万 | $1,726.75万 | -4.06% |
| 146 |
MUUBMUUB
|
$13.91 | $14.44 | $12.81 | $104.02万 | — | 0.80% |
| 450 |
MEMEMemecoin
|
$0.000375 | $0.000394 | $0.000359 | $25.50万 | $2,445.75万 | -4.34% |
| 6 |
ZEC大零币
|
$1226.96 | $1,290.00 | $1,180.02 | $1.32亿 | $202.97亿 | -3.08% |
| 552 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.61万 | $2,027.34万 | -2.14% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $18.08万 | $2.16亿 | -3.52% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 643 |
JOELFJ
|
$0.026 | $0.0271 | $0.0249 | $7.28万 | $893.86万 | -3.35% |
相关站点
共 40 个
Uniswap _BTC行情
USDC _以太坊ETH价格
Injective _加密货币行情
艾达币 _币种排行
Sui _BTC行情
Pepe _数字货币市值
币安币 _币种排行
Virtuals _数字货币市值
Starknet _币种排行
Act I : The _币种排行
Ether.fi _币种排行
Raydium _币种排行
狗币 _比特币
Aerodrome _加密货币行情
BitTensor _比特币
Avalanche _比特币行情
币安币 _加密货币行情
SNXXB _BTC行情
Hashflow _比特币行情
BEAMX _币种排行
Gitcoin _比特币
KORUB _BTC行情
United Stables _比特币
Injective _BTC行情
First Digital _币种排行
Gram _数字货币市值
Gains Network _以太坊ETH价格
DRAMB _币种排行
TONToken _比特币
Shiba Inu _比特币行情
Worldcoin _数字货币市值
Bubblemaps _以太坊ETH价格
ONEchain _比特币
SNXXB _比特币
莱特币 _加密货币行情
Ondo _币种排行
TQQQB _比特币
ONEchain _数字货币市值
Plasma _BTC行情
大零币 _比特币