24H 最高$0.000721
24H 最低$0.000681
今日开盘$0.000715
24H 成交量$17.78万
流通市值$4,887.66万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
FFFalcon Finance
|
$0.08589 | $0.08699 | $0.085 | $45.66万 | $2.00亿 | -0.54% |
| 370 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $36.40万 | $412.90万 | -3.29% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 503 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.41万 | $4,790.47万 | -3.29% |
| 523 |
TURBOTurbo
|
$0.000699 | $0.000721 | $0.000681 | $17.78万 | $4,887.66万 | -2.24% |
| 686 |
LLYBLLYB
|
$1374.36 | $1,377.62 | $1,352.91 | $8,688.54 | — | 0.82% |
| 586 |
STXBSTXB
|
$462.32 | $470.80 | $453.15 | $12.00万 | — | -0.16% |
| 646 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $6.80万 | — | 0.00% |
| 670 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.31万 | $1,829.72万 | -2.09% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 663 |
BANDBand Protocol
|
$0.1733 | $0.1795 | $0.166 | $3.90万 | $3,218.50万 | -3.35% |
| 546 |
XECeCash
|
$0.00000564 | $0.0000058 | $0.00000538 | $16.13万 | $1.14亿 | -2.42% |
| 608 |
AEVOAevo
|
$0.01822 | $0.01902 | $0.01717 | $10.59万 | $1,726.75万 | -3.90% |
| 146 |
MUUBMUUB
|
$13.86 | $14.44 | $12.81 | $103.44万 | — | 0.51% |
| 449 |
MEMEMemecoin
|
$0.000375 | $0.000394 | $0.000359 | $25.50万 | $2,445.75万 | -4.58% |
| 6 |
ZEC大零币
|
$1229.75 | $1,290.00 | $1,180.02 | $1.30亿 | $202.97亿 | -2.69% |
| 552 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.56万 | $2,027.34万 | -2.14% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $18.08万 | $2.16亿 | -3.44% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 643 |
JOELFJ
|
$0.0258 | $0.0271 | $0.0249 | $7.22万 | $893.86万 | -4.09% |
相关站点
共 40 个
ONEchain _BTC行情
BitTensor _比特币行情
Pudgy Penguins _比特币
Ondo _BTC行情
波场 _比特币行情
First Digital _比特币行情
Injective _比特币行情
Hashflow _以太坊ETH价格
Internet _比特币
Avalanche _以太坊ETH价格
Caldera _以太坊ETH价格
EWYB _比特币
Pepe _以太坊ETH价格
Pudgy Penguins _加密货币行情
BEAMX _加密货币行情
Aerodrome _比特币
Plasma _加密货币行情
Pump.fun _以太坊ETH价格
Aerodrome _以太坊ETH价格
Artificial _加密货币行情
比特现金 _比特币
KORUB _以太坊ETH价格
Near Protocol _BTC行情
波场 _BTC行情
Uniswap _BTC行情
StraitsX USD _以太坊ETH价格
KORUB _加密货币行情
币安币 _比特币
Chainlink _BTC行情
Ripple USD _以太坊ETH价格
瑞波币 _比特币
Ethena _比特币
COINB _加密货币行情
BEAMX _加密货币行情
以太坊 _币种排行
恒星币 _币种排行
RWUSD _BTC行情
瑞波币 _以太坊ETH价格
以太坊 _币种排行
Hedera _加密货币行情