24H 最高$0.0014
24H 最低$0.00118
今日开盘$0.00129
24H 成交量$94.32万
流通市值$256.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FFFalcon Finance
|
$0.08568 | $0.08699 | $0.085 | $45.55万 | $2.00亿 | 0.79% |
| 315 |
NOMNomina
|
$0.00141 | $0.001476 | $0.001357 | $41.14万 | $412.90万 | -3.95% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 495 |
VTHOVeThor Token
|
$0.000501 | $0.000523 | $0.000484 | $19.28万 | $4,790.47万 | -3.65% |
| 459 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $22.71万 | $4,887.66万 | -2.22% |
| 686 |
LLYBLLYB
|
$1356.9 | $1,363.23 | $1,352.91 | $6,001.93 | — | -0.34% |
| 676 |
STXBSTXB
|
$462.32 | $466.32 | $458.17 | $1.05万 | — | -0.44% |
| 645 |
SECZBSECZB
|
$7.01 | $7.10 | $6.88 | $4.72万 | — | -0.85% |
| 660 |
IQIQ
|
$0.000653 | $0.000681 | $0.000639 | $2.06万 | $1,829.72万 | -3.40% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 651 |
BANDBand Protocol
|
$0.1721 | $0.1812 | $0.166 | $3.75万 | $3,218.50万 | -5.02% |
| 535 |
XECeCash
|
$0.00000563 | $0.00000585 | $0.00000538 | $15.69万 | $1.14亿 | -3.60% |
| 592 |
AEVOAevo
|
$0.01831 | $0.01914 | $0.01717 | $10.30万 | $1,726.75万 | -3.83% |
| 188 |
MUUBMUUB
|
$13.59 | $14.44 | $12.81 | $77.67万 | — | -1.81% |
| 440 |
MEMEMemecoin
|
$0.000374 | $0.000398 | $0.000359 | $25.27万 | $2,445.75万 | -6.03% |
| 6 |
ZEC大零币
|
$1232.7 | $1,290.00 | $1,180.02 | $1.26亿 | $202.97亿 | -1.86% |
| 553 |
SKLSKALE
|
$0.00363 | $0.00379 | $0.00353 | $14.27万 | $2,027.34万 | -4.22% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.2335 | $0.2148 | $16.77万 | $2.16亿 | -3.87% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 630 |
JOELFJ
|
$0.0256 | $0.0273 | $0.0249 | $6.75万 | $893.86万 | -5.88% |
相关站点
共 40 个
MarsCoin _币种排行
Artificial _BTC行情
KORUB _比特币
Caldera _数字货币市值
Shiba Inu _比特币行情
First Digital _比特币
Aptos _BTC行情
United Stables _比特币行情
以太坊 _比特币
Chainlink _比特币
RWUSD _数字货币市值
恒星币 _BTC行情
Sign _以太坊ETH价格
Pump.fun _比特币
Gram _比特币行情
RWUSD _币种排行
CyberConnect _比特币
Polkadot _BTC行情
Vanar Chain _比特币
RWUSD _BTC行情
Tether Gold _BTC行情
Pepe _加密货币行情
艾达币 _比特币
Injective _数字货币市值
Polkadot _加密货币行情
Wrapped _BTC行情
Aptos _币种排行
JUST _币种排行
Injective _加密货币行情
QQQB _比特币行情
Bubblemaps _比特币
Artificial _币种排行
Ether.fi _比特币
Aptos _加密货币行情
莱特币 _BTC行情
Hashflow _BTC行情
USD1 _比特币
DODO _比特币行情
Virtuals _比特币行情
Hamster Kombat _BTC行情