24H 最高$0.713
24H 最低$0.666
今日开盘$0.71
24H 成交量$8.73万
流通市值$6,976.52万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
FFFalcon Finance
|
$0.08596 | $0.08699 | $0.085 | $45.70万 | $2.00亿 | -0.15% |
| 370 |
NOMNomina
|
$0.001413 | $0.001476 | $0.001357 | $36.41万 | $412.90万 | -3.02% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 504 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.41万 | $4,790.47万 | -3.29% |
| 525 |
TURBOTurbo
|
$0.000702 | $0.000721 | $0.000681 | $17.73万 | $4,887.66万 | -1.68% |
| 686 |
LLYBLLYB
|
$1373.15 | $1,377.62 | $1,352.91 | $8,694.63 | — | 0.74% |
| 587 |
STXBSTXB
|
$462.32 | $470.80 | $453.15 | $12.01万 | — | -0.12% |
| 646 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $6.82万 | — | 0.00% |
| 670 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.31万 | $1,829.72万 | -1.94% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 663 |
BANDBand Protocol
|
$0.1733 | $0.1795 | $0.166 | $3.90万 | $3,218.50万 | -3.35% |
| 547 |
XECeCash
|
$0.00000564 | $0.0000058 | $0.00000538 | $16.14万 | $1.14亿 | -2.42% |
| 606 |
AEVOAevo
|
$0.01825 | $0.01902 | $0.01717 | $10.58万 | $1,726.75万 | -3.80% |
| 146 |
MUUBMUUB
|
$13.68 | $14.44 | $12.81 | $102.89万 | — | -0.80% |
| 451 |
MEMEMemecoin
|
$0.000377 | $0.000394 | $0.000359 | $25.40万 | $2,445.75万 | -4.07% |
| 6 |
ZEC大零币
|
$1230.16 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -2.60% |
| 552 |
SKLSKALE
|
$0.00367 | $0.00375 | $0.00353 | $15.55万 | $2,027.34万 | -1.61% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.94万 | $2.16亿 | -3.32% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 643 |
JOELFJ
|
$0.0258 | $0.0271 | $0.0249 | $7.17万 | $893.86万 | -4.09% |
相关站点
共 40 个
Pudgy Penguins _比特币
EUR _BTC行情
Avalanche _数字货币市值
Holo _加密货币行情
Ethena _加密货币行情
Chainlink _以太坊ETH价格
Sui _以太坊ETH价格
Reserve Rights _数字货币市值
RWUSD _以太坊ETH价格
Quant _数字货币市值
StraitsX USD _比特币行情
Chainlink _加密货币行情
Uniswap _BTC行情
Chainlink _以太坊ETH价格
Worldcoin _比特币行情
达世币 _以太坊ETH价格
Solana _加密货币行情
Chainlink _BTC行情
Act I : The _数字货币市值
币安币 _加密货币行情
QQQB _比特币
Chainlink _以太坊ETH价格
Solana _比特币
MarsCoin _币种排行
Arbitrum _以太坊ETH价格
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
Quant _币种排行
United Stables _数字货币市值
KORUB _数字货币市值
DRAMB _比特币行情
RWUSD _比特币
Holo _加密货币行情
USD1 _比特币
USDC _BTC行情
EWYB _加密货币行情
比特币 _BTC行情
Near Protocol _加密货币行情
NFPrompt _币种排行
Act I : The _币种排行