24H 最高$0.001773
24H 最低$0.001575
今日开盘$0.001741
24H 成交量$19.47万
流通市值$1,216.89万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FFFalcon Finance
|
$0.08616 | $0.08699 | $0.085 | $45.18万 | $2.00亿 | 1.03% |
| 311 |
NOMNomina
|
$0.001408 | $0.001476 | $0.001357 | $41.71万 | $412.90万 | -3.83% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
VTHOVeThor Token
|
$0.000498 | $0.000523 | $0.000484 | $19.29万 | $4,790.47万 | -4.60% |
| 462 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $22.21万 | $4,887.66万 | -2.22% |
| 686 |
LLYBLLYB
|
$1356.9 | $1,363.23 | $1,352.91 | $6,001.93 | — | -0.34% |
| 679 |
STXBSTXB
|
$460.33 | $466.43 | $458.17 | $9,723.81 | — | -1.01% |
| 643 |
SECZBSECZB
|
$7.02 | $7.10 | $6.88 | $4.73万 | — | -0.57% |
| 660 |
IQIQ
|
$0.000652 | $0.000681 | $0.000639 | $2.05万 | $1,829.72万 | -3.41% |
| 599 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 651 |
BANDBand Protocol
|
$0.1711 | $0.1816 | $0.166 | $3.68万 | $3,218.50万 | -5.57% |
| 531 |
XECeCash
|
$0.00000561 | $0.00000586 | $0.00000538 | $15.72万 | $1.14亿 | -4.10% |
| 593 |
AEVOAevo
|
$0.01819 | $0.01914 | $0.01717 | $10.27万 | $1,726.75万 | -4.72% |
| 203 |
MUUBMUUB
|
$13.23 | $14.44 | $12.81 | $71.69万 | — | -4.27% |
| 441 |
MEMEMemecoin
|
$0.000373 | $0.000399 | $0.000359 | $25.15万 | $2,445.75万 | -6.28% |
| 6 |
ZEC大零币
|
$1229.57 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.02% |
| 549 |
SKLSKALE
|
$0.00361 | $0.0038 | $0.00353 | $14.45万 | $2,027.34万 | -5.00% |
| 517 |
FRAXLegacy Frax Dollar
|
$0.2233 | $0.2335 | $0.2148 | $17.10万 | $2.16亿 | -4.20% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 629 |
JOELFJ
|
$0.0256 | $0.0273 | $0.0249 | $6.66万 | $893.86万 | -5.88% |
相关站点
共 40 个
Solana _以太坊ETH价格
Meteora _以太坊ETH价格
StraitsX USD _比特币行情
BFUSD _加密货币行情
First Neiro _加密货币行情
Holo _以太坊ETH价格
Meteora _币种排行
Pepe _比特币
Chainlink _比特币行情
RWUSD _币种排行
Avalanche _以太坊ETH价格
Zama _比特币行情
Celo _币种排行
Act I : The _加密货币行情
Pump.fun _数字货币市值
BEAMX _币种排行
Quant _数字货币市值
Ripple USD _比特币行情
BEAMX _币种排行
Aave _BTC行情
Pump.fun _比特币
Zama _比特币
Aptos _数字货币市值
Tether Gold _数字货币市值
RWUSD _比特币行情
Artificial _比特币行情
Ripple USD _以太坊ETH价格
Sign _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _币种排行
Gram _比特币行情
应用链 _BTC行情
比特现金 _币种排行
达世币 _比特币行情
Arbitrum _数字货币市值
Gains Network _BTC行情
恒星币 _比特币
恒星币 _加密货币行情
Mitosis _以太坊ETH价格
Pump.fun _比特币