24H 最高$3.21
24H 最低$2.95
今日开盘$3.212
24H 成交量$57.56万
流通市值$6,521.12万
24H 涨跌额(-$0.11)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
FFFalcon Finance
|
$0.08611 | $0.08699 | $0.085 | $45.55万 | $2.00亿 | 1.26% |
| 334 |
NOMNomina
|
$0.00141 | $0.001476 | $0.001357 | $38.91万 | $412.90万 | -3.62% |
| 345 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 497 |
VTHOVeThor Token
|
$0.000502 | $0.000523 | $0.000484 | $19.26万 | $4,790.47万 | -3.65% |
| 459 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $22.96万 | $4,887.66万 | -2.09% |
| 687 |
LLYBLLYB
|
$1368.84 | $1,369.18 | $1,352.91 | $6,237.43 | — | 0.48% |
| 657 |
STXBSTXB
|
$458.55 | $465.72 | $458.17 | $3.41万 | — | -1.15% |
| 649 |
SECZBSECZB
|
$7.07 | $7.10 | $6.88 | $4.72万 | — | 0.00% |
| 664 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.07万 | $1,829.72万 | -3.25% |
| 605 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 653 |
BANDBand Protocol
|
$0.1725 | $0.1812 | $0.166 | $3.76万 | $3,218.50万 | -4.54% |
| 539 |
XECeCash
|
$0.00000562 | $0.00000585 | $0.00000538 | $15.73万 | $1.14亿 | -3.77% |
| 597 |
AEVOAevo
|
$0.01835 | $0.01913 | $0.01717 | $10.23万 | $1,726.75万 | -4.08% |
| 178 |
MUUBMUUB
|
$13.35 | $14.44 | $12.81 | $81.11万 | — | -3.26% |
| 441 |
MEMEMemecoin
|
$0.000375 | $0.000397 | $0.000359 | $25.31万 | $2,445.75万 | -5.54% |
| 6 |
ZEC大零币
|
$1238.98 | $1,290.00 | $1,180.02 | $1.30亿 | $202.97亿 | -1.59% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00378 | $0.00353 | $14.82万 | $2,027.34万 | -3.18% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2242 | $0.2335 | $0.2148 | $16.98万 | $2.16亿 | -3.57% |
| 446 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 634 |
JOELFJ
|
$0.0258 | $0.0273 | $0.0249 | $6.83万 | $893.86万 | -5.50% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Official _BTC行情
Gram _BTC行情
Polkadot _比特币
Ondo _币种排行
Gram _BTC行情
Reserve Rights _币种排行
Starknet _加密货币行情
First Neiro _以太坊ETH价格
Quant _比特币行情
StraitsX USD _数字货币市值
Vanar Chain _BTC行情
瑞波币 _比特币行情
ONEchain _加密货币行情
First Neiro _加密货币行情
Zama _币种排行
Celestia _比特币行情
大零币 _加密货币行情
Aptos _加密货币行情
Hedera _数字货币市值
TQQQB _BTC行情
USD1 _BTC行情
Filecoin _加密货币行情
Hamster Kombat _比特币
USDC _加密货币行情
DODO _加密货币行情
Avalanche _比特币行情
达世币 _加密货币行情
Raydium _BTC行情
DODO _比特币行情
艾达币 _加密货币行情
Starknet _BTC行情
DODO _加密货币行情
First Digital _比特币行情
Wrapped _币种排行
Ethena _币种排行
Hashflow _比特币
Virtuals _BTC行情
Wrapped _加密货币行情
Artificial _以太坊ETH价格