Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-09 13:15:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,657.70万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
307	FFFalcon Finance	$0.08596	$0.08699	$0.085	$45.70万	$2.00亿	-0.15%
370	NOMNomina	$0.001413	$0.001476	$0.001357	$36.41万	$412.90万	-3.02%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
504	VTHOVeThor Token	$0.0005	$0.000519	$0.000484	$19.41万	$4,790.47万	-3.29%
525	TURBOTurbo	$0.000702	$0.000721	$0.000681	$17.73万	$4,887.66万	-1.68%
686	LLYBLLYB	$1373.15	$1,377.62	$1,352.91	$8,694.63	—	0.74%
587	STXBSTXB	$462.32	$470.80	$453.15	$12.01万	—	-0.12%
646	SECZBSECZB	$7.06	$7.23	$6.88	$6.82万	—	0.00%
670	IQIQ	$0.000656	$0.000681	$0.000639	$2.31万	$1,829.72万	-1.94%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
663	BANDBand Protocol	$0.1733	$0.1795	$0.166	$3.90万	$3,218.50万	-3.35%
547	XECeCash	$0.00000564	$0.0000058	$0.00000538	$16.14万	$1.14亿	-2.42%
606	AEVOAevo	$0.01825	$0.01902	$0.01717	$10.58万	$1,726.75万	-3.80%
146	MUUBMUUB	$13.68	$14.44	$12.81	$102.89万	—	-0.80%
451	MEMEMemecoin	$0.000377	$0.000394	$0.000359	$25.40万	$2,445.75万	-4.07%
6	ZEC大零币	$1230.16	$1,290.00	$1,180.02	$1.31亿	$202.97亿	-2.60%
552	SKLSKALE	$0.00367	$0.00375	$0.00353	$15.55万	$2,027.34万	-1.61%
520	FRAXLegacy Frax Dollar	$0.2245	$0.2335	$0.2148	$17.94万	$2.16亿	-3.32%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
643	JOELFJ	$0.0258	$0.0271	$0.0249	$7.17万	$893.86万	-4.09%