24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.89亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FFFalcon Finance
|
$0.08572 | $0.08699 | $0.085 | $45.36万 | $2.00亿 | 0.66% |
| 312 |
NOMNomina
|
$0.001407 | $0.001476 | $0.001357 | $41.54万 | $412.90万 | -3.89% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
VTHOVeThor Token
|
$0.0005 | $0.000523 | $0.000484 | $19.26万 | $4,790.47万 | -4.03% |
| 464 |
TURBOTurbo
|
$0.000702 | $0.000722 | $0.000681 | $22.23万 | $4,887.66万 | -2.50% |
| 686 |
LLYBLLYB
|
$1356.9 | $1,363.23 | $1,352.91 | $6,001.93 | — | -0.34% |
| 680 |
STXBSTXB
|
$460.33 | $466.37 | $458.17 | $9,647.75 | — | -1.30% |
| 644 |
SECZBSECZB
|
$7.01 | $7.10 | $6.88 | $4.70万 | — | -0.85% |
| 660 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.05万 | $1,829.72万 | -3.11% |
| 598 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 651 |
BANDBand Protocol
|
$0.1712 | $0.1816 | $0.166 | $3.70万 | $3,218.50万 | -5.73% |
| 533 |
XECeCash
|
$0.0000056 | $0.00000586 | $0.00000538 | $15.67万 | $1.14亿 | -4.44% |
| 591 |
AEVOAevo
|
$0.01816 | $0.01914 | $0.01717 | $10.30万 | $1,726.75万 | -4.82% |
| 192 |
MUUBMUUB
|
$13.33 | $14.44 | $12.81 | $75.81万 | — | -3.69% |
| 441 |
MEMEMemecoin
|
$0.000374 | $0.000399 | $0.000359 | $25.21万 | $2,445.75万 | -6.03% |
| 6 |
ZEC大零币
|
$1229.23 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -1.78% |
| 550 |
SKLSKALE
|
$0.00361 | $0.0038 | $0.00353 | $14.43万 | $2,027.34万 | -5.00% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.223 | $0.2335 | $0.2148 | $16.96万 | $2.16亿 | -4.17% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 630 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.67万 | $893.86万 | -6.25% |
相关站点
共 40 个
币安币 _数字货币市值
KORUB _以太坊ETH价格
狗币 _BTC行情
Solana _以太坊ETH价格
Solana _比特币
United Stables _加密货币行情
USD1 _加密货币行情
CyberConnect _数字货币市值
以太坊 _以太坊ETH价格
Aptos _BTC行情
Aster _比特币
TONToken _以太坊ETH价格
Filecoin _数字货币市值
Reserve Rights _BTC行情
QQQB _比特币
BFUSD _数字货币市值
达世币 _加密货币行情
KORUB _比特币
EUR _比特币
艾达币 _以太坊ETH价格
NFPrompt _数字货币市值
Ripple USD _币种排行
Gram _以太坊ETH价格
达世币 _币种排行
Pepe _BTC行情
QQQB _币种排行
Near Protocol _加密货币行情
Celestia _以太坊ETH价格
Solana _BTC行情
比特现金 _比特币
ONEchain _以太坊ETH价格
Plasma _数字货币市值
Aptos _加密货币行情
Ripple USD _BTC行情
Vanar Chain _BTC行情
BitTensor _以太坊ETH价格
应用链 _币种排行
Solana _数字货币市值
Reserve Rights _数字货币市值
USD1 _数字货币市值