24H 最高$0.0543
24H 最低$0.0503
今日开盘$0.0542
24H 成交量$52.16万
流通市值$1,016.26万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FFFalcon Finance
|
$0.08572 | $0.08699 | $0.085 | $45.36万 | $2.00亿 | 0.66% |
| 312 |
NOMNomina
|
$0.001407 | $0.001476 | $0.001357 | $41.54万 | $412.90万 | -3.89% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
VTHOVeThor Token
|
$0.0005 | $0.000523 | $0.000484 | $19.26万 | $4,790.47万 | -4.03% |
| 464 |
TURBOTurbo
|
$0.000702 | $0.000722 | $0.000681 | $22.23万 | $4,887.66万 | -2.50% |
| 686 |
LLYBLLYB
|
$1356.9 | $1,363.23 | $1,352.91 | $6,001.93 | — | -0.34% |
| 680 |
STXBSTXB
|
$460.33 | $466.37 | $458.17 | $9,647.75 | — | -1.30% |
| 644 |
SECZBSECZB
|
$7.01 | $7.10 | $6.88 | $4.70万 | — | -0.85% |
| 660 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.05万 | $1,829.72万 | -3.11% |
| 598 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 651 |
BANDBand Protocol
|
$0.1712 | $0.1816 | $0.166 | $3.70万 | $3,218.50万 | -5.73% |
| 533 |
XECeCash
|
$0.0000056 | $0.00000586 | $0.00000538 | $15.67万 | $1.14亿 | -4.44% |
| 591 |
AEVOAevo
|
$0.01816 | $0.01914 | $0.01717 | $10.30万 | $1,726.75万 | -4.82% |
| 192 |
MUUBMUUB
|
$13.33 | $14.44 | $12.81 | $75.81万 | — | -3.69% |
| 441 |
MEMEMemecoin
|
$0.000374 | $0.000399 | $0.000359 | $25.21万 | $2,445.75万 | -6.03% |
| 6 |
ZEC大零币
|
$1229.23 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -1.78% |
| 550 |
SKLSKALE
|
$0.00361 | $0.0038 | $0.00353 | $14.43万 | $2,027.34万 | -5.00% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.223 | $0.2335 | $0.2148 | $16.96万 | $2.16亿 | -4.17% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 630 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.67万 | $893.86万 | -6.25% |
相关站点
共 40 个
以太坊 _比特币行情
PAX Gold _BTC行情
大零币 _比特币行情
QQQB _BTC行情
Virtuals _比特币
ONEchain _BTC行情
Gitcoin _币种排行
Vanar Chain _比特币
Injective _加密货币行情
恒星币 _比特币
EUR _比特币
Meteora _比特币行情
Holo _币种排行
Hyperliquid _币种排行
Chainlink _比特币
Aave _比特币行情
Aster _数字货币市值
莱特币 _比特币行情
Ripple USD _比特币行情
Gains Network _BTC行情
TONToken _币种排行
Act I : The _比特币
瑞波币 _币种排行
Holo _比特币行情
Chainlink _以太坊ETH价格
Celestia _数字货币市值
Virtuals _币种排行
Starknet _比特币
达世币 _BTC行情
Gram _币种排行
NFPrompt _比特币行情
艾达币 _数字货币市值
牛来 _币种排行
First Digital _BTC行情
Injective _币种排行
USDC _以太坊ETH价格
Injective _加密货币行情
波场 _BTC行情
EUR _比特币
DODO _数字货币市值