Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.88
-0.53%
≈ ￥368.808
(-$0.30)
更新于 2026-11-09 08:50:01
24H 最高$57.05
24H 最低$54.95
今日开盘$56.18
24H 成交量$330.01万
流通市值$8,769.81万
24H 涨跌额(-$0.30)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FFFalcon Finance
|
$0.08577 | $0.08699 | $0.085 | $45.48万 | $2.00亿 | 0.89% |
| 315 |
NOMNomina
|
$0.001406 | $0.001476 | $0.001357 | $41.25万 | $412.90万 | -4.22% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 494 |
VTHOVeThor Token
|
$0.0005 | $0.000523 | $0.000484 | $19.28万 | $4,790.47万 | -3.66% |
| 460 |
TURBOTurbo
|
$0.000702 | $0.000722 | $0.000681 | $22.65万 | $4,887.66万 | -2.50% |
| 686 |
LLYBLLYB
|
$1356.9 | $1,363.23 | $1,352.91 | $6,001.93 | — | -0.34% |
| 680 |
STXBSTXB
|
$463.62 | $466.32 | $458.17 | $9,756.23 | — | -0.16% |
| 645 |
SECZBSECZB
|
$7 | $7.10 | $6.88 | $4.72万 | — | -0.99% |
| 660 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.05万 | $1,829.72万 | -2.96% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 651 |
BANDBand Protocol
|
$0.1721 | $0.1812 | $0.166 | $3.74万 | $3,218.50万 | -5.02% |
| 536 |
XECeCash
|
$0.00000561 | $0.00000585 | $0.00000538 | $15.65万 | $1.14亿 | -3.94% |
| 592 |
AEVOAevo
|
$0.01824 | $0.01914 | $0.01717 | $10.30万 | $1,726.75万 | -4.20% |
| 188 |
MUUBMUUB
|
$13.61 | $14.44 | $12.81 | $77.29万 | — | -1.66% |
| 441 |
MEMEMemecoin
|
$0.000374 | $0.000398 | $0.000359 | $25.26万 | $2,445.75万 | -6.03% |
| 6 |
ZEC大零币
|
$1232.64 | $1,290.00 | $1,180.02 | $1.26亿 | $202.97亿 | -1.81% |
| 553 |
SKLSKALE
|
$0.00363 | $0.00379 | $0.00353 | $14.29万 | $2,027.34万 | -3.97% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2335 | $0.2148 | $16.73万 | $2.16亿 | -4.13% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 630 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.74万 | $893.86万 | -6.25% |
相关站点
共 40 个
达世币 _比特币
OFFICIAL TRUMP _比特币行情
Chainlink _数字货币市值
Sign _BTC行情
达世币 _BTC行情
Sign _币种排行
狗币 _BTC行情
NFPrompt _BTC行情
以太坊 _币种排行
Polkadot _以太坊ETH价格
RWUSD _比特币行情
Virtuals _币种排行
First Neiro _比特币行情
Gains Network _加密货币行情
Virtuals _BTC行情
Official _比特币行情
MarsCoin _数字货币市值
Plasma _以太坊ETH价格
Caldera _币种排行
OFFICIAL TRUMP _比特币行情
Plasma _比特币
Mitosis _比特币
牛来 _BTC行情
Solana _比特币
Caldera _以太坊ETH价格
Sign _比特币
Polkadot _比特币行情
Sign _加密货币行情
USDC _BTC行情
狗币 _数字货币市值
BFUSD _加密货币行情
莱特币 _加密货币行情
United Stables _币种排行
Ondo _比特币行情
Shiba Inu _比特币
Holo _数字货币市值
Aerodrome _币种排行
Zama _加密货币行情
Shiba Inu _数字货币市值
SNXXB _以太坊ETH价格