24H 最高$0.0562
24H 最低$0.0515
今日开盘$0.0559
24H 成交量$20.78万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
FFFalcon Finance
|
$0.08571 | $0.08699 | $0.085 | $45.74万 | $2.00亿 | 0.75% |
| 338 |
NOMNomina
|
$0.001397 | $0.001476 | $0.001357 | $38.80万 | $412.90万 | -3.79% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 504 |
VTHOVeThor Token
|
$0.0005 | $0.000521 | $0.000484 | $18.82万 | $4,790.47万 | -3.66% |
| 462 |
TURBOTurbo
|
$0.000703 | $0.000722 | $0.000681 | $23.06万 | $4,887.66万 | -1.82% |
| 686 |
LLYBLLYB
|
$1376.22 | $1,376.22 | $1,352.91 | $7,534.46 | — | 1.02% |
| 655 |
STXBSTXB
|
$456.47 | $465.72 | $453.15 | $3.98万 | — | -1.54% |
| 651 |
SECZBSECZB
|
$7.05 | $7.10 | $6.88 | $4.82万 | — | -0.28% |
| 665 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.08万 | $1,829.72万 | -2.67% |
| 607 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 658 |
BANDBand Protocol
|
$0.172 | $0.1812 | $0.166 | $3.71万 | $3,218.50万 | -4.87% |
| 544 |
XECeCash
|
$0.00000558 | $0.00000583 | $0.00000538 | $15.73万 | $1.14亿 | -4.29% |
| 598 |
AEVOAevo
|
$0.01825 | $0.01909 | $0.01717 | $10.26万 | $1,726.75万 | -3.95% |
| 179 |
MUUBMUUB
|
$13.33 | $14.44 | $12.81 | $84.10万 | — | -3.48% |
| 441 |
MEMEMemecoin
|
$0.000375 | $0.000397 | $0.000359 | $25.23万 | $2,445.75万 | -5.06% |
| 5 |
ZEC大零币
|
$1229.65 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -1.95% |
| 553 |
SKLSKALE
|
$0.00363 | $0.00377 | $0.00353 | $15.15万 | $2,027.34万 | -3.71% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2228 | $0.2335 | $0.2148 | $16.91万 | $2.16亿 | -4.17% |
| 446 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 636 |
JOELFJ
|
$0.0256 | $0.0272 | $0.0249 | $6.82万 | $893.86万 | -5.88% |
相关站点
共 40 个
Ondo _BTC行情
BEAMX _比特币行情
比特币 _加密货币行情
Vanar Chain _以太坊ETH价格
LayerZero _比特币行情
Worldcoin _BTC行情
Holo _数字货币市值
Worldcoin _比特币
币安币 _比特币行情
Hamster Kombat _比特币行情
Quant _加密货币行情
PAX Gold _比特币行情
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
PAX Gold _比特币行情
MarsCoin _BTC行情
USD1 _以太坊ETH价格
Polkadot _比特币
Holo _加密货币行情
DODO _比特币
Reserve Rights _比特币
Meteora _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
QQQB _加密货币行情
达世币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Uniswap _BTC行情
Hamster Kombat _以太坊ETH价格
Tether Gold _BTC行情
TQQQB _比特币行情
Bubblemaps _币种排行
Uniswap _数字货币市值
Mitosis _BTC行情
Vanar Chain _BTC行情
Raydium _加密货币行情
BEAMX _比特币行情
TQQQB _数字货币市值
QQQB _币种排行
Reserve Rights _币种排行
Vanar Chain _以太坊ETH价格