24H 最高$0.0143
24H 最低$0.01338
今日开盘$0.01426
24H 成交量$22.24万
流通市值$964.79万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FFFalcon Finance
|
$0.08556 | $0.08699 | $0.085 | $45.44万 | $2.00亿 | 0.58% |
| 315 |
NOMNomina
|
$0.001407 | $0.001476 | $0.001357 | $41.43万 | $412.90万 | -3.89% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
VTHOVeThor Token
|
$0.000497 | $0.000523 | $0.000484 | $19.25万 | $4,790.47万 | -4.61% |
| 459 |
TURBOTurbo
|
$0.000699 | $0.000722 | $0.000681 | $22.61万 | $4,887.66万 | -2.92% |
| 686 |
LLYBLLYB
|
$1356.9 | $1,363.23 | $1,352.91 | $6,001.93 | — | -0.34% |
| 680 |
STXBSTXB
|
$460.77 | $466.37 | $458.17 | $9,658.35 | — | -1.20% |
| 645 |
SECZBSECZB
|
$6.99 | $7.10 | $6.88 | $4.71万 | — | -1.13% |
| 660 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.05万 | $1,829.72万 | -3.11% |
| 600 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 651 |
BANDBand Protocol
|
$0.1704 | $0.1816 | $0.166 | $3.71万 | $3,218.50万 | -6.17% |
| 534 |
XECeCash
|
$0.00000558 | $0.00000585 | $0.00000538 | $15.66万 | $1.14亿 | -4.62% |
| 592 |
AEVOAevo
|
$0.01816 | $0.01914 | $0.01717 | $10.30万 | $1,726.75万 | -4.82% |
| 192 |
MUUBMUUB
|
$13.25 | $14.44 | $12.81 | $76.20万 | — | -4.26% |
| 441 |
MEMEMemecoin
|
$0.000372 | $0.000399 | $0.000359 | $25.22万 | $2,445.75万 | -6.77% |
| 6 |
ZEC大零币
|
$1222.81 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.33% |
| 553 |
SKLSKALE
|
$0.0036 | $0.00379 | $0.00353 | $14.23万 | $2,027.34万 | -4.76% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2227 | $0.2335 | $0.2148 | $16.85万 | $2.16亿 | -4.34% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 630 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.67万 | $893.86万 | -6.25% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
RWUSD _以太坊ETH价格
DODO _加密货币行情
Celestia _比特币
Internet _以太坊ETH价格
United Stables _比特币行情
Quant _比特币
Vanar Chain _以太坊ETH价格
Hamster Kombat _数字货币市值
Aster _币种排行
Hyperliquid _币种排行
Reserve Rights _加密货币行情
Pepe _比特币行情
Mitosis _比特币行情
Ripple USD _币种排行
SNXXB _加密货币行情
PAX Gold _比特币行情
Pump.fun _比特币行情
Filecoin _加密货币行情
比特币 _BTC行情
Sign _比特币行情
Celo _币种排行
比特现金 _加密货币行情
Vanar Chain _BTC行情
Zama _以太坊ETH价格
Ether.fi _比特币
达世币 _币种排行
Near Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
Internet _比特币
达世币 _比特币行情
Aave _比特币
达世币 _以太坊ETH价格
USD1 _比特币行情
StraitsX USD _加密货币行情
恒星币 _BTC行情
Raydium _比特币
RWUSD _比特币行情
Huma Finance _币种排行
Chainlink _数字货币市值