24H 最高$3.04
24H 最低$2.82
今日开盘$3.03
24H 成交量$9.08万
流通市值$5,719.83万
24H 涨跌额(-$0.15)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
FFFalcon Finance
|
$0.08589 | $0.08699 | $0.085 | $45.66万 | $2.00亿 | -0.54% |
| 370 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $36.40万 | $412.90万 | -3.29% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 503 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.41万 | $4,790.47万 | -3.29% |
| 523 |
TURBOTurbo
|
$0.000699 | $0.000721 | $0.000681 | $17.78万 | $4,887.66万 | -2.24% |
| 686 |
LLYBLLYB
|
$1374.36 | $1,377.62 | $1,352.91 | $8,688.54 | — | 0.82% |
| 586 |
STXBSTXB
|
$462.32 | $470.80 | $453.15 | $12.00万 | — | -0.16% |
| 646 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $6.80万 | — | 0.00% |
| 670 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.31万 | $1,829.72万 | -2.09% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 663 |
BANDBand Protocol
|
$0.1733 | $0.1795 | $0.166 | $3.90万 | $3,218.50万 | -3.35% |
| 546 |
XECeCash
|
$0.00000564 | $0.0000058 | $0.00000538 | $16.13万 | $1.14亿 | -2.42% |
| 608 |
AEVOAevo
|
$0.01822 | $0.01902 | $0.01717 | $10.59万 | $1,726.75万 | -3.90% |
| 146 |
MUUBMUUB
|
$13.86 | $14.44 | $12.81 | $103.44万 | — | 0.51% |
| 449 |
MEMEMemecoin
|
$0.000375 | $0.000394 | $0.000359 | $25.50万 | $2,445.75万 | -4.58% |
| 6 |
ZEC大零币
|
$1229.75 | $1,290.00 | $1,180.02 | $1.30亿 | $202.97亿 | -2.69% |
| 552 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.56万 | $2,027.34万 | -2.14% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $18.08万 | $2.16亿 | -3.44% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 643 |
JOELFJ
|
$0.0258 | $0.0271 | $0.0249 | $7.22万 | $893.86万 | -4.09% |
相关站点
共 40 个
大零币 _加密货币行情
PAX Gold _BTC行情
Arbitrum _数字货币市值
Caldera _数字货币市值
Official _比特币
Gitcoin _比特币
Ondo _币种排行
达世币 _比特币
Aptos _比特币行情
Filecoin _数字货币市值
Ethena _以太坊ETH价格
Tether Gold _BTC行情
Quant _比特币行情
瑞波币 _比特币行情
Huma Finance _比特币行情
ONEchain _数字货币市值
Avalanche _BTC行情
QQQB _加密货币行情
Vanar Chain _以太坊ETH价格
Shiba Inu _BTC行情
狗币 _比特币
Solana _币种排行
Pump.fun _以太坊ETH价格
比特币 _数字货币市值
Aptos _加密货币行情
BitTensor _加密货币行情
Gitcoin _币种排行
Official _币种排行
Meteora _BTC行情
DRAMB _比特币行情
Bubblemaps _以太坊ETH价格
大零币 _比特币行情
恒星币 _比特币行情
TONToken _比特币行情
EWYB _币种排行
SNXXB _以太坊ETH价格
艾达币 _比特币行情
Celestia _以太坊ETH价格
DRAMB _币种排行
United Stables _币种排行