24H 最高$0.2402
24H 最低$0.2221
今日开盘$0.2402
24H 成交量$44.69万
流通市值$3,793.02万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
FFFalcon Finance
|
$0.08585 | $0.08699 | $0.085 | $45.33万 | $2.00亿 | 0.92% |
| 307 |
NOMNomina
|
$0.001397 | $0.001476 | $0.001357 | $42.08万 | $412.90万 | -4.84% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 492 |
VTHOVeThor Token
|
$0.000497 | $0.000525 | $0.000484 | $19.18万 | $4,790.47万 | -5.33% |
| 460 |
TURBOTurbo
|
$0.000697 | $0.000723 | $0.000681 | $21.90万 | $4,887.66万 | -3.60% |
| 685 |
LLYBLLYB
|
$1355.17 | $1,363.23 | $1,352.91 | $5,536.48 | — | -0.40% |
| 678 |
STXBSTXB
|
$460.04 | $466.43 | $458.17 | $9,018.28 | — | -0.88% |
| 642 |
SECZBSECZB
|
$6.97 | $7.10 | $6.88 | $4.59万 | — | -1.28% |
| 657 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.03万 | $1,829.72万 | -3.25% |
| 597 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 649 |
BANDBand Protocol
|
$0.1697 | $0.1817 | $0.166 | $3.60万 | $3,218.50万 | -6.60% |
| 532 |
XECeCash
|
$0.00000557 | $0.00000587 | $0.00000538 | $15.48万 | $1.14亿 | -5.11% |
| 590 |
AEVOAevo
|
$0.01802 | $0.01915 | $0.01717 | $10.25万 | $1,726.75万 | -5.51% |
| 212 |
MUUBMUUB
|
$13.03 | $14.44 | $13.02 | $66.72万 | — | -5.99% |
| 441 |
MEMEMemecoin
|
$0.00037 | $0.000399 | $0.000359 | $24.78万 | $2,445.75万 | -7.27% |
| 6 |
ZEC大零币
|
$1211.97 | $1,290.00 | $1,180.02 | $1.22亿 | $202.97亿 | -3.89% |
| 557 |
SKLSKALE
|
$0.00359 | $0.00381 | $0.00353 | $13.62万 | $2,027.34万 | -5.77% |
| 513 |
FRAXLegacy Frax Dollar
|
$0.2214 | $0.2353 | $0.2148 | $17.23万 | $2.16亿 | -5.87% |
| 440 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 623 |
JOELFJ
|
$0.0253 | $0.0273 | $0.0249 | $6.50万 | $893.86万 | -7.33% |
相关站点
共 40 个
Gram _BTC行情
Hashflow _币种排行
Aster _比特币
NFPrompt _比特币
Avalanche _比特币行情
Tether Gold _加密货币行情
CyberConnect _以太坊ETH价格
Hyperliquid _BTC行情
Gains Network _比特币行情
BEAMX _币种排行
波场 _比特币行情
Tether Gold _BTC行情
Ether.fi _数字货币市值
EUR _比特币行情
CyberConnect _币种排行
Plasma _加密货币行情
Aptos _比特币行情
波场 _数字货币市值
币安币 _比特币行情
Hyperliquid _数字货币市值
Plasma _加密货币行情
Aster _数字货币市值
Official _以太坊ETH价格
Holo _加密货币行情
BEAMX _BTC行情
BFUSD _BTC行情
Virtuals _比特币行情
达世币 _比特币
BEAMX _数字货币市值
Bubblemaps _比特币行情
Celestia _以太坊ETH价格
Plasma _比特币行情
Quant _比特币行情
Celestia _数字货币市值
莱特币 _BTC行情
Hyperliquid _比特币行情
USDC _比特币
币安币 _币种排行
Celo _数字货币市值
Celestia _比特币