24H 最高$0.296
24H 最低$0.273
今日开盘$0.295
24H 成交量$31.62万
流通市值$477.96万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FFFalcon Finance
|
$0.0862 | $0.08699 | $0.085 | $45.14万 | $2.00亿 | 1.04% |
| 310 |
NOMNomina
|
$0.001408 | $0.001476 | $0.001357 | $41.77万 | $412.90万 | -3.76% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
VTHOVeThor Token
|
$0.0005 | $0.000523 | $0.000484 | $19.29万 | $4,790.47万 | -4.22% |
| 463 |
TURBOTurbo
|
$0.0007 | $0.000722 | $0.000681 | $22.16万 | $4,887.66万 | -2.64% |
| 686 |
LLYBLLYB
|
$1356.22 | $1,363.23 | $1,352.91 | $5,990.94 | — | -0.39% |
| 679 |
STXBSTXB
|
$460.32 | $466.43 | $458.17 | $9,673.17 | — | -1.01% |
| 643 |
SECZBSECZB
|
$6.99 | $7.10 | $6.88 | $4.72万 | — | -0.99% |
| 660 |
IQIQ
|
$0.000653 | $0.000681 | $0.000639 | $2.05万 | $1,829.72万 | -3.55% |
| 598 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 651 |
BANDBand Protocol
|
$0.1705 | $0.1817 | $0.166 | $3.69万 | $3,218.50万 | -6.01% |
| 531 |
XECeCash
|
$0.00000559 | $0.00000586 | $0.00000538 | $15.64万 | $1.14亿 | -4.44% |
| 592 |
AEVOAevo
|
$0.01814 | $0.01914 | $0.01717 | $10.27万 | $1,726.75万 | -4.98% |
| 205 |
MUUBMUUB
|
$12.92 | $14.44 | $12.81 | $70.92万 | — | -6.51% |
| 441 |
MEMEMemecoin
|
$0.000371 | $0.000399 | $0.000359 | $25.13万 | $2,445.75万 | -6.78% |
| 6 |
ZEC大零币
|
$1223.21 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.37% |
| 551 |
SKLSKALE
|
$0.00362 | $0.0038 | $0.00353 | $14.31万 | $2,027.34万 | -4.74% |
| 517 |
FRAXLegacy Frax Dollar
|
$0.2225 | $0.2335 | $0.2148 | $17.10万 | $2.16亿 | -4.67% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 628 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.66万 | $893.86万 | -6.25% |
相关站点
共 40 个
United Stables _比特币
Aster _BTC行情
Hashflow _BTC行情
Mitosis _币种排行
Filecoin _BTC行情
Tether Gold _比特币行情
First Digital _BTC行情
Worldcoin _以太坊ETH价格
First Neiro _以太坊ETH价格
Hedera _币种排行
Gitcoin _比特币行情
Avalanche _数字货币市值
Hedera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Quant _数字货币市值
Aptos _以太坊ETH价格
USDC _币种排行
Aave _BTC行情
Vanar Chain _BTC行情
Filecoin _币种排行
Artificial _比特币行情
Avalanche _比特币
United Stables _加密货币行情
Aave _比特币行情
Polkadot _数字货币市值
Reserve Rights _比特币
United Stables _以太坊ETH价格
CyberConnect _以太坊ETH价格
Ondo _以太坊ETH价格
MarsCoin _加密货币行情
Aster _数字货币市值
Shiba Inu _BTC行情
Mitosis _以太坊ETH价格
恒星币 _数字货币市值
Mitosis _加密货币行情
Pepe _比特币行情
Sign _BTC行情
狗币 _数字货币市值
Near Protocol _以太坊ETH价格
Meteora _以太坊ETH价格